Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVX240517C00002500 | 2024-04-29 3:53PM EDT | 2.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 95.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVX240517P00002500 | 2024-04-25 2:58PM EDT | 2.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 112.50% |
NVX240517P00005000 | 2024-04-05 10:49AM EDT | 5.00 | 2.80 | 1.75 | 3.20 | 0.00 | - | 6 | 6 | 527.34% |
NVX240517P00007500 | 2024-04-11 9:35AM EDT | 7.50 | 4.60 | 4.80 | 6.20 | 0.00 | - | 1 | 5 | 517.19% |