Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVX240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 305.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVX240621P00002500 | 2024-05-10 11:48AM EDT | 2.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 1 | 379.69% |
NVX240621P00007500 | 2024-05-16 9:38AM EDT | 7.50 | 5.20 | 5.00 | 6.10 | 0.00 | - | - | 1 | 646.88% |