New Zealand markets open in 3 hours 50 minutes

NZ Windfarms Limited (NWF.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
0.1120-0.0030 (-2.61%)
At close: 04:59PM NZST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.11300.11300.11200.11200.112041,177
27 May 20240.11300.11300.11200.11200.112041,177
24 May 20240.11200.11500.11100.11500.115094,300
23 May 20240.11200.11300.11200.11300.113033,423
22 May 20240.11600.11700.11200.11300.113051,664
21 May 20240.11800.11800.11700.11700.117015,319
20 May 20240.11300.12000.11300.11900.119050,678
17 May 20240.11400.11400.11200.11300.113053,214
16 May 20240.11600.11600.11400.11400.114070,743
15 May 20240.11800.11900.11700.11700.117019,276
14 May 20240.12200.12300.11900.11900.119064,922
13 May 20240.12200.12500.12200.12200.122065,062
10 May 20240.12400.12500.12300.12500.125020,517
09 May 20240.11800.12300.11800.12300.123021,169
08 May 20240.12200.12400.11900.11900.1190118,298
07 May 20240.12200.12300.12200.12200.122021,699
06 May 20240.12400.12400.11900.12000.1200237,870
03 May 20240.12700.12800.12500.12500.1250240,022
02 May 20240.12700.12800.12700.12800.128027,788
01 May 20240.12800.12800.12700.12800.128052,507
30 Apr 20240.13100.13100.13000.13000.130028,901
29 Apr 20240.13100.13200.13000.13000.130058,359
26 Apr 20240.13000.13100.13000.13100.131027,292
24 Apr 20240.13100.13400.13100.13100.131020,577
23 Apr 20240.13400.13400.13100.13400.13408,785
22 Apr 20240.13400.13400.13100.13400.134089,896
19 Apr 20240.13900.14000.13800.13800.1380141,359
18 Apr 20240.14200.14200.13900.14000.140063,419
17 Apr 20240.13900.14200.13900.14100.141034,886
16 Apr 20240.13900.14200.13900.13900.139067,742
15 Apr 20240.14000.14000.13900.13900.1390125,796
12 Apr 20240.13900.14200.13900.13900.139071,123
11 Apr 20240.13900.14200.13900.14200.142032,335
10 Apr 20240.14200.14200.13800.13900.1390174,067
09 Apr 20240.14000.14000.14000.14000.1400-
08 Apr 20240.14200.14300.14000.14000.1400175,604
05 Apr 20240.14300.14300.14000.14000.140039,551
04 Apr 20240.14000.14300.14000.14300.143039,416
03 Apr 20240.14700.14700.14200.14200.142023,851
02 Apr 20240.14300.14700.14200.14700.1470120,808
28 Mar 20240.14000.14100.13900.14100.141060,094
27 Mar 20240.13800.14300.13600.14100.141096,367
26 Mar 20240.13600.13700.13500.13700.137073,200
25 Mar 20240.13400.13600.13400.13600.1360202,983
22 Mar 20240.13000.13400.13000.13400.134021,305
21 Mar 20240.12900.13100.12900.13000.130016,017
20 Mar 20240.13000.13100.12900.12900.1290105,556
19 Mar 20240.13500.13500.12900.13000.1300121,503
18 Mar 20240.13000.13500.13000.13500.135051,569
15 Mar 20240.13100.13400.13000.13000.130048,025
14 Mar 20240.13300.13500.13300.13300.133056,751
13 Mar 20240.13300.13500.13300.13500.135054,700
12 Mar 20240.13500.13500.13300.13500.135015,152
11 Mar 20240.13400.13500.13300.13500.1350105,466
08 Mar 20240.13300.13400.13300.13300.133014,946
07 Mar 20240.13200.13400.13200.13300.133025,497
06 Mar 20240.13400.13500.13300.13300.133032,769
05 Mar 20240.13600.13700.13300.13300.1330191,238
04 Mar 20240.13600.13800.13600.13800.138041,039
01 Mar 20240.13600.13800.13500.13800.1380124,294
29 Feb 20240.13600.13800.13500.13700.1370103,437
28 Feb 20240.13700.13800.13600.13600.136061,962
27 Feb 20240.13200.13800.13200.13800.138089,708
26 Feb 20240.13300.13400.13100.13400.134094,715
23 Feb 20240.12500.13300.12500.13300.1330111,542
22 Feb 20240.13300.13400.13000.13000.130075,556
21 Feb 20240.13400.13400.13300.13400.134029,374
20 Feb 20240.13600.13800.13400.13400.1340260,989
19 Feb 20240.13600.14100.13600.13600.136056,074
16 Feb 20240.14200.14200.13600.13600.136051,093
15 Feb 20240.13500.14000.13300.14000.1400478,941
14 Feb 20240.14200.14400.14000.14000.140066,780
13 Feb 20240.14200.14400.14200.14200.142050,117
12 Feb 20240.14200.14400.14200.14200.1420103,573
09 Feb 20240.14400.14400.14200.14200.142019,679
08 Feb 20240.14200.14400.14200.14400.1440262,980
07 Feb 20240.14400.14400.14200.14400.1440662,099
05 Feb 20240.14300.14400.14200.14200.1420104,529
02 Feb 20240.14300.14400.14300.14300.143037,323
01 Feb 20240.14200.14300.14200.14300.1430166,510
31 Jan 20240.14400.14400.14200.14200.1420118,144
30 Jan 20240.14200.14400.14200.14400.144069,537
29 Jan 20240.14200.14400.14200.14200.142056,065
26 Jan 20240.14200.14400.14200.14400.144059,466
25 Jan 20240.14200.14300.14200.14200.1420208,719
24 Jan 20240.14200.14300.14200.14200.142041,064
23 Jan 20240.14200.14300.14200.14200.1420210,015
22 Jan 20240.14200.14400.14200.14200.1420118,958
19 Jan 20240.14200.14400.14200.14200.142021,021
18 Jan 20240.14200.14400.14200.14400.144042,551
17 Jan 20240.14200.14400.14200.14400.144049,355
16 Jan 20240.14200.14400.14200.14400.1440192,300
15 Jan 20240.14200.14300.14200.14300.143057,690
12 Jan 20240.14200.14300.14200.14200.142032,366
11 Jan 20240.14200.14400.14200.14400.144026,070
10 Jan 20240.14200.14400.14200.14200.142062,481
09 Jan 20240.14200.14400.14200.14400.1440174,283
08 Jan 20240.14400.14400.14200.14400.144024,188
05 Jan 20240.14200.14500.14200.14200.1420193,952
04 Jan 20240.14200.14700.14200.14700.147025,117
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...