NWG - NatWest Group plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231117C00002500 | 2023-03-24 9:45AM EDT | 2.50 | 3.90 | 3.40 | 5.30 | 0.00 | - | 4 | 4 | 139.06% |
| NWG231117C00005000 | 2023-05-30 9:34AM EDT | 5.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 1 | 284 | 45.12% |
| NWG231117C00007500 | 2023-05-24 1:47PM EDT | 7.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 32.13% |
| NWG231117C00010000 | 2023-04-20 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 69.73% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231117P00005000 | 2023-05-30 9:30AM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 82 | 43.16% |
| NWG231117P00007500 | 2023-06-07 11:27AM EDT | 7.50 | 1.15 | 1.05 | 1.15 | 0.00 | - | 3 | 590 | 30.86% |
© 2023 Yahoo. All rights reserved.