NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115C00005000 | 2024-04-18 10:40AM EDT | 5.00 | 2.10 | 1.45 | 4.30 | 0.00 | - | 2 | 52 | 147.66% |
| NWG241115C00007500 | 2024-04-24 3:45PM EDT | 7.50 | 0.90 | 0.75 | 1.10 | +0.35 | +63.64% | 189 | 139 | 40.43% |
| NWG241115C00010000 | 2024-04-26 12:23PM EDT | 10.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 42.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG241115P00005000 | 2024-04-25 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 52.34% |
© 2024 Yahoo. All rights reserved.