NWG - NatWest Group plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231117C00002500 | 2023-03-24 9:45AM EDT | 2023-11-17 | 3.90 | 3.40 | 5.30 | 0.00 | - | 4 | 4 | 152.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230616P00002500 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NWG230818P00002500 | 2023-02-10 10:32AM EDT | 2023-08-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 962.50% |
© 2023 Yahoo. All rights reserved.