New Zealand markets close in 3 hours 35 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.26+0.17 (+2.40%)
At close: 04:00PM EDT
7.27 +0.01 (+0.14%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240517C000025002024-02-13 4:48PM EDT2024-05-172.702.555.100.00-50413.28%
NWG240816C000025002024-02-13 3:40PM EDT2024-08-162.752.405.100.00-17188.67%
Putsfor17 May 2024