NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00010000 | 2023-10-09 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 71.09% |
| NWG241115C00010000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 2024-05-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 389.45% |
| NWG240816P00010000 | 2024-01-11 10:47AM EDT | 2024-08-16 | 4.60 | 3.30 | 6.00 | 0.00 | - | 109 | 109 | 171.88% |
© 2024 Yahoo. All rights reserved.