New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.35-0.05 (-0.78%)
At close: 04:00PM EST
6.37 +0.02 (+0.31%)
Pre-market: 08:53AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217C000100002022-09-06 12:12PM EST2023-02-170.100.000.100.00--360.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217P000100002022-08-12 12:48PM EST2023-02-173.602.757.000.00--0184.96%