NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230519C00007500 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 91 | 47.66% |
| NWG230818C00007500 | 2023-03-21 11:20AM EDT | 2023-08-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 39.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230421P00007500 | 2023-03-10 10:41AM EDT | 2023-04-21 | 0.85 | 0.10 | 4.90 | 0.00 | - | - | 0 | 251.56% |
| NWG230519P00007500 | 2023-03-20 10:24AM EDT | 2023-05-19 | 1.25 | 0.15 | 1.05 | 0.00 | - | 78 | 0 | 40.63% |
| NWG230818P00007500 | 2023-02-16 1:57PM EDT | 2023-08-18 | 0.65 | 0.40 | 5.00 | 0.00 | - | - | 0 | 126.56% |
© 2023 Yahoo. All rights reserved.
