NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00007500 | 2024-04-25 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NWG240816C00007500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| NWG241115C00007500 | 2024-04-24 3:45PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00007500 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 0.00% |
| NWG240621P00007500 | 2024-04-25 2:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NWG240816P00007500 | 2024-01-11 10:31AM EDT | 2024-08-16 | 2.10 | 0.90 | 3.50 | 0.00 | - | 3 | 3 | 132.52% |
© 2024 Yahoo. All rights reserved.