New Zealand markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.49+0.12 (+1.80%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221216C000075002022-12-09 9:59AM EST2022-12-160.050.000.050.00-110068.75%
NWG230217C000075002022-09-14 8:31AM EST2023-02-170.200.000.000.00-5112.50%
NWG230519C000075002022-12-02 12:28PM EST2023-05-190.150.100.350.00-23540.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217P000075002022-08-25 8:31AM EST2023-02-171.500.754.500.00-10173.73%
NWG230519P000075002022-11-22 11:36AM EST2023-05-191.550.754.800.00-741,750123.93%