Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00011000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 671 | 190.63% |
| NWL240719C00011000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 474 | 127.73% |
| NWL240920C00011000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 9 | 154 | 53.91% |
| NWL241220C00011000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 50.00% |
| NWL250117C00011000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 30 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 471.09% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 2.90 | 3.90 | 4.60 | 0.00 | - | 4 | 5 | 52.15% |
© 2024 Yahoo. All rights reserved.