Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 71 | 321.88% |
| NWL240920C00014000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.