Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 864.06% |
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 2.59 | 1.50 | 2.15 | 0.00 | - | 50 | 45 | 112.89% |
| NWL240920C00005000 | 2024-06-05 10:20AM EDT | 2024-09-20 | 2.50 | 2.05 | 2.60 | 0.00 | - | 1 | 22 | 87.89% |
| NWL241220C00005000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 2.85 | 1.65 | 2.25 | 0.00 | - | 1 | 1 | 56.93% |
| NWL250117C00005000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 2.69 | 2.05 | 2.35 | 0.00 | - | 1 | 351 | 60.64% |
| NWL251219C00005000 | 2024-05-31 11:12AM EDT | 2025-12-19 | 3.12 | 2.15 | 5.00 | 0.00 | - | 25 | 433 | 88.96% |
| NWL260116C00005000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 2.59 | 0.00 | 5.00 | -0.43 | -14.24% | 500 | 181 | 152.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 204.69% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 111.72% |
| NWL240920P00005000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 35 | 50.78% |
| NWL241220P00005000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 8 | 50.00% |
| NWL250117P00005000 | 2024-06-04 3:08PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 487 | 50.78% |
| NWL251219P00005000 | 2024-06-12 10:42AM EDT | 2025-12-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 20 | 10,413 | 47.56% |
| NWL260116P00005000 | 2024-06-05 11:56AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2,200 | 2,516 | 48.49% |
© 2024 Yahoo. All rights reserved.