Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 2.65 | 1.05 | 1.20 | 0.00 | - | 10 | 5 | 150.00% |
| NWL240719C00006000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.25 | -0.69 | -38.55% | 1 | 45 | 63.09% |
| NWL240920C00006000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.30 | 0.00 | - | 3 | 149 | 53.71% |
| NWL241220C00006000 | 2024-06-14 2:19PM EDT | 2024-12-20 | 1.44 | 1.40 | 1.50 | -0.61 | -29.76% | 1 | 74 | 50.78% |
| NWL250117C00006000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 1.90 | 1.45 | 1.55 | 0.00 | - | 1 | 74 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00006000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,709 | 82.81% |
| NWL240719P00006000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 10 | 404 | 53.13% |
| NWL240920P00006000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 22 | 5,228 | 46.48% |
| NWL241220P00006000 | 2024-06-13 1:19PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.45 | 0.00 | - | 10 | 14 | 46.00% |
| NWL250117P00006000 | 2024-06-06 9:34AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 72 | 45.70% |
© 2024 Yahoo. All rights reserved.