Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00008000 | 2024-06-13 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 3,383 | 75.00% |
| NWL240719C00008000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 5,720 | 47.66% |
| NWL240920C00008000 | 2024-06-14 12:41PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | -0.20 | -41.67% | 4 | 1,394 | 45.51% |
| NWL241220C00008000 | 2024-06-13 10:12AM EDT | 2024-12-20 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 276 | 46.00% |
| NWL250117C00008000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.60 | 0.00 | - | 6 | 1,641 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00008000 | 2024-06-13 12:19PM EDT | 2024-06-21 | 0.84 | 0.95 | 1.10 | 0.00 | - | 13 | 786 | 100.78% |
| NWL240719P00008000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.10 | +0.16 | +16.84% | 60 | 456 | 42.19% |
| NWL240920P00008000 | 2024-06-13 2:14PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 10 | 356 | 43.16% |
| NWL241220P00008000 | 2024-06-13 1:43PM EDT | 2024-12-20 | 1.31 | 1.35 | 1.45 | 0.00 | - | 25 | 41 | 39.26% |
| NWL250117P00008000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.50 | 0.00 | - | 16 | 3,076 | 39.06% |
© 2024 Yahoo. All rights reserved.