Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00009000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 13,450 | 156.25% |
| NWL240719C00009000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 1,842 | 58.98% |
| NWL240920C00009000 | 2024-06-13 11:02AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 449 | 47.66% |
| NWL241220C00009000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 25 | 179 | 44.34% |
| NWL250117C00009000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 4 | 1,121 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00009000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 1.39 | 1.95 | 2.55 | 0.00 | - | 16 | 1,056 | 219.53% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 2024-07-19 | 1.30 | 1.95 | 2.10 | 0.00 | - | 8 | 253 | 64.06% |
| NWL240920P00009000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 2.09 | 2.00 | 2.15 | +0.57 | +37.50% | 135 | 259 | 44.53% |
| NWL241220P00009000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 1.80 | 2.10 | 2.65 | 0.00 | - | 26 | 37 | 62.50% |
| NWL250117P00009000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 2.26 | 2.15 | 2.60 | +0.56 | +32.94% | 25 | 265 | 55.76% |
© 2024 Yahoo. All rights reserved.