Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 4 | 1,025 | 2024-06-21 | 2.00 | +0.55 | +37.93% | 20 | 555 |
| 0.05 | -0.01 | -16.67% | 2 | 850 | 2024-07-19 | 1.50 | 0.00 | - | 2 | 682 |
| 0.24 | -0.16 | -40.00% | 6 | 314 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 89 |
| 0.50 | 0.00 | - | 3 | 75 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 2 |
| 0.50 | -0.17 | -25.37% | 7 | 3,812 | 2025-01-17 | 2.20 | +0.15 | +7.32% | 5 | 733 |
| 1.48 | 0.00 | - | 6 | 871 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 275 |
| 1.20 | -0.11 | -8.40% | 6 | 618 | 2026-01-16 | 2.55 | 0.00 | - | 50 | 176 |
© 2024 Yahoo. All rights reserved.