Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00012000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 293 | 74.22% |
| NWL240719C00012000 | 2024-04-09 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 51.56% |
| NWL240920C00012000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 50.59% |
| NWL251219C00012000 | 2024-04-26 12:36PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 326 | 43.02% |
| NWL260116C00012000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.45 | 0.55 | 0.70 | 0.00 | - | 47 | 246 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 2024-05-17 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 368.55% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 210.45% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 2024-07-19 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 108.40% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 2025-12-19 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 47.71% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 34.67% |
© 2024 Yahoo. All rights reserved.