Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | +0.17 | +25.00% | 45 | 1,312 | 57.42% |
| NWL240621C00007000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 10 | 709 | 47.46% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 0.90 | 1.00 | 0.00 | - | 6 | 390 | 46.09% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 9 | 790 | 49.02% |
| NWL250117C00007000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 5 | 52.00% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 2025-12-19 | 2.25 | 1.95 | 3.20 | 0.00 | - | 6 | 143 | 61.33% |
| NWL260116C00007000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 2.10 | 2.00 | 3.10 | 0.00 | - | 22 | 657 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,374 | 60.16% |
| NWL240621P00007000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 1,927 | 48.63% |
| NWL240719P00007000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 6 | 654 | 42.77% |
| NWL240920P00007000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 40 | 5,321 | 46.68% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 45.02% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 2025-12-19 | 1.45 | 1.15 | 1.30 | 0.00 | - | 25 | 397 | 43.75% |
| NWL260116P00007000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.31 | 1.20 | 1.35 | +0.06 | +4.80% | 3 | 468 | 44.09% |
© 2024 Yahoo. All rights reserved.