Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.02 | +2.27% | 2 | 721 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 3 | 2,141 |
| 1.00 | -0.75 | -42.86% | 1 | 390 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 7 | 665 |
| 1.25 | 0.00 | - | 10 | 770 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 5,394 |
| 1.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.50 | 0.00 | - | - | 6 |
| 1.50 | 0.00 | - | 43 | 93 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 1 | 163 | 2025-12-19 | 1.02 | 0.00 | - | 1 | 396 |
| 2.43 | 0.00 | - | 6 | 639 | 2026-01-16 | 1.15 | +0.10 | +9.52% | 1 | 475 |
© 2024 Yahoo. All rights reserved.