Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517C00009000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 1,811 | 56.25% |
NWL240621C00009000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 10,697 | 42.97% |
NWL240719C00009000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 5 | 1,640 | 39.26% |
NWL240920C00009000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 5 | 132 | 45.02% |
NWL241220C00009000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 91 | 93 | 46.00% |
NWL250117C00009000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 345 | 1,075 | 45.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 70.31% |
NWL240621P00009000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 1,094 | 50.78% |
NWL240719P00009000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 1.31 | 1.40 | 1.50 | 0.00 | - | 5 | 268 | 40.43% |
NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 1.55 | 1.70 | 0.00 | - | 15 | 384 | 42.68% |
NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 1.80 | 2.05 | 0.00 | - | 50 | 200 | 45.80% |