NextMart, Inc. (NXMR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 01:50PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,100
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0008	0.0010	0.0007	0.0010	0.0010	312,610
12 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
11 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
10 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
09 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
08 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
05 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,711
03 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
02 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
01 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
28 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
27 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	13,200
25 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	466,679
22 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
21 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	540,000
20 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
19 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,490
18 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
15 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
13 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	41,500
11 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	120,000
08 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
07 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
06 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	128,378
05 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	80,366
01 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
28 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
27 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
26 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	250
23 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
22 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,450
21 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	682,340
20 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,000
15 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	2,500
13 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
12 Feb 2024	0.0008	0.0008	0.0008	0.0008	0.0008	700,500
09 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
08 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
07 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
06 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
05 Feb 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
02 Feb 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,024,780
01 Feb 2024	0.0008	0.0034	0.0005	0.0006	0.0006	7,210,098
31 Jan 2024	0.0012	0.0012	0.0005	0.0010	0.0010	2,525,500
30 Jan 2024	0.0016	0.0018	0.0016	0.0018	0.0018	2,700
29 Jan 2024	0.0021	0.0021	0.0013	0.0013	0.0013	18,200
26 Jan 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
25 Jan 2024	0.0015	0.0021	0.0015	0.0021	0.0021	320,200
24 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
23 Jan 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
22 Jan 2024	0.0018	0.0027	0.0015	0.0024	0.0024	3,131,528
19 Jan 2024	0.0017	0.0028	0.0017	0.0028	0.0028	35,100
18 Jan 2024	0.0021	0.0028	0.0020	0.0028	0.0028	523,200
17 Jan 2024	0.0028	0.0028	0.0021	0.0021	0.0021	586,783
16 Jan 2024	0.0028	0.0031	0.0028	0.0031	0.0031	10,200
12 Jan 2024	0.0031	0.0031	0.0031	0.0031	0.0031	100,000
11 Jan 2024	0.0026	0.0031	0.0026	0.0031	0.0031	10,100
10 Jan 2024	0.0026	0.0031	0.0026	0.0031	0.0031	700
09 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
08 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
05 Jan 2024	0.0021	0.0031	0.0021	0.0031	0.0031	120,200
04 Jan 2024	0.0026	0.0026	0.0026	0.0026	0.0026	1,000
03 Jan 2024	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,931
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	53,000
28 Dec 2023	0.0033	0.0033	0.0016	0.0032	0.0032	301,300
27 Dec 2023	0.0010	0.0033	0.0010	0.0020	0.0020	13,020
26 Dec 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
22 Dec 2023	0.0033	0.0033	0.0032	0.0033	0.0033	300,000
21 Dec 2023	0.0033	0.0033	0.0019	0.0033	0.0033	12,012
20 Dec 2023	0.0033	0.0034	0.0019	0.0034	0.0034	636,897
19 Dec 2023	0.0022	0.0034	0.0018	0.0034	0.0034	471,028
18 Dec 2023	0.0018	0.0022	0.0018	0.0022	0.0022	5,199
15 Dec 2023	0.0021	0.0021	0.0021	0.0021	0.0021	100,000
14 Dec 2023	0.0016	0.0021	0.0016	0.0021	0.0021	344,100
13 Dec 2023	0.0016	0.0016	0.0016	0.0016	0.0016	5,000
12 Dec 2023	0.0017	0.0022	0.0017	0.0022	0.0022	171,818
11 Dec 2023	0.0019	0.0027	0.0017	0.0027	0.0027	76,100
08 Dec 2023	0.0023	0.0027	0.0023	0.0027	0.0027	59,122
07 Dec 2023	0.0023	0.0028	0.0023	0.0028	0.0028	204,600
06 Dec 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Dec 2023	0.0027	0.0028	0.0027	0.0028	0.0028	365,010
04 Dec 2023	0.0025	0.0028	0.0017	0.0017	0.0017	290,205
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

NextMart, Inc. (NXMR)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)