NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 1 | 2023-02-10 | 0.41 | 0.00 | - | 11 | 12 |
| 28.20 | 0.00 | - | 2 | 8 | 2023-02-17 | 0.10 | 0.00 | - | 7 | 122 |
| - | - | - | - | - | 2023-02-24 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-03-03 | 3.10 | 0.00 | - | - | 5 |
| 42.50 | 0.00 | - | 1 | 53 | 2023-03-17 | 0.67 | -0.08 | -10.67% | 1 | 583 |
| 31.50 | 0.00 | - | 3 | 27 | 2023-04-21 | 1.50 | 0.00 | - | 2 | 60 |
| 16.80 | 0.00 | - | 1 | 37 | 2023-06-16 | 4.40 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2023-07-21 | 4.30 | 0.00 | - | 1 | 108 |
| 52.80 | 0.00 | - | 1 | 44 | 2024-01-19 | 9.20 | 0.00 | - | 2 | 242 |
| 46.67 | 0.00 | - | - | 7 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
