New Zealand markets open in 7 hours 57 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-2.51 (-1.43%)
At close: 01:00PM EST
170.01 -2.68 (-1.55%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-2832022-12-0210.800.00-23
2.210.00-1212022-12-097.400.00--9
3.500.00-172442022-12-169.300.00-1037
4.400.00-112022-12-2310.100.00--20
4.700.00-132022-12-30-----
6.020.00-222023-01-06-----
7.500.00-24622023-01-2012.840.00-1351,790
14.100.00-41212023-03-1716.100.00-194
15.000.00-8172023-04-2123.000.00-13
17.000.00-2682023-06-1621.600.00-637
18.200.00--32023-07-21-----
29.500.00-41122024-01-1932.900.00-1941
19.270.00-222025-01-17-----