New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.16+2.22 (+1.14%)
At close: 04:00PM EST
193.41 -2.75 (-1.40%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-3408212023-02-03-----
3.170.00-38732023-02-10-----
3.300.00-506262023-02-17-----
4.700.00-5142023-02-24-----
5.900.00-462602023-03-1711.800.00-157
10.200.00-281752023-04-2113.900.00-32
14.600.00-101172023-06-16-----
16.700.00-3382023-07-2121.700.00-12
24.800.00-1324202024-01-1940.000.00-111
34.680.00-1122025-01-1750.300.00-22