NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 340 | 821 | 2023-02-03 | - | - | - | - | - |
| 3.17 | 0.00 | - | 38 | 73 | 2023-02-10 | - | - | - | - | - |
| 3.30 | 0.00 | - | 50 | 626 | 2023-02-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 5 | 14 | 2023-02-24 | - | - | - | - | - |
| 5.90 | 0.00 | - | 46 | 260 | 2023-03-17 | 11.80 | 0.00 | - | 1 | 57 |
| 10.20 | 0.00 | - | 28 | 175 | 2023-04-21 | 13.90 | 0.00 | - | 3 | 2 |
| 14.60 | 0.00 | - | 10 | 117 | 2023-06-16 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 38 | 2023-07-21 | 21.70 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 132 | 420 | 2024-01-19 | 40.00 | 0.00 | - | 1 | 11 |
| 34.68 | 0.00 | - | 1 | 12 | 2025-01-17 | 50.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
