NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 4 | 286 | 2024-05-10 | 10.35 | 0.00 | - | 2 | 1 |
| 1.10 | +0.03 | +2.80% | 15 | 1,414 | 2024-05-17 | 13.00 | 0.00 | - | 3 | 13 |
| 2.68 | -0.34 | -11.26% | 2 | 214 | 2024-05-24 | - | - | - | - | - |
| 3.95 | 0.00 | - | 13 | 25 | 2024-05-31 | 12.61 | 0.00 | - | 4 | 20 |
| 5.00 | 0.00 | - | 2 | 19 | 2024-06-07 | 12.50 | -4.62 | -26.99% | 1 | 3 |
| 7.20 | +0.79 | +12.32% | 2 | 813 | 2024-06-21 | 14.20 | -3.31 | -18.90% | 11 | 108 |
| 9.50 | +0.14 | +1.50% | 5 | 109 | 2024-07-19 | 16.59 | -2.17 | -11.57% | 2 | 4 |
| 17.08 | +0.28 | +1.67% | 2 | 77 | 2024-09-20 | 24.90 | 0.00 | - | - | 3 |
| 19.20 | +1.40 | +7.87% | 12 | 323 | 2024-10-18 | 29.10 | 0.00 | - | 5 | 7 |
| 24.50 | 0.00 | - | 16 | 425 | 2024-12-20 | 27.90 | -0.80 | -2.79% | 16 | 134 |
| 26.20 | 0.00 | - | 1 | 311 | 2025-01-17 | 58.98 | 0.00 | - | 1 | 44 |
| 31.91 | 0.00 | - | 28 | 164 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
| 45.40 | 0.00 | - | 2 | 401 | 2026-01-16 | 43.27 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.