NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.61 | -1.59 | -2.78% | 7 | 23 | 2023-06-16 | 0.05 | 0.00 | - | 57 | 394 |
| 36.10 | 0.00 | - | - | 6 | 2023-07-21 | 0.20 | 0.00 | - | 1 | 41 |
| 44.20 | 0.00 | - | 5 | 6 | 2023-10-20 | 4.30 | 0.00 | - | 1 | 6 |
| 63.00 | +15.75 | +33.33% | 1 | 13 | 2024-01-19 | 2.80 | 0.00 | - | 1 | 613 |
| - | - | - | - | - | 2024-06-21 | 7.40 | 0.00 | - | 1 | 138 |
| 60.00 | 0.00 | - | 3 | 9 | 2025-01-17 | 8.50 | -1.50 | -15.00% | 1 | 15 |
© 2023 Yahoo. All rights reserved.