NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 8 | 107 | 2023-06-16 | 0.10 | -0.05 | -33.33% | 2 | 555 |
| 16.90 | 0.00 | - | 1 | 1 | 2023-06-23 | 1.65 | 0.00 | - | 2 | 8 |
| 11.00 | 0.00 | - | 3 | 2 | 2023-06-30 | 0.62 | +0.01 | +1.64% | 13 | 10 |
| 22.75 | 0.00 | - | 5 | 49 | 2023-07-21 | 1.55 | +0.20 | +14.81% | 7 | 217 |
| 27.21 | -2.34 | -7.92% | 2 | 31 | 2023-10-20 | 5.51 | -0.49 | -8.17% | 3 | 91 |
| 32.23 | 0.00 | - | 1 | 77 | 2024-01-19 | 9.70 | 0.00 | - | 102 | 1,409 |
| 26.50 | 0.00 | - | 3 | 41 | 2024-06-21 | 14.60 | +0.24 | +1.67% | 1 | 119 |
| 36.70 | 0.00 | - | 11 | 25 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.