NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 1 | 0 |
| 37.42 | 0.00 | - | 13 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 26 | 0 |
| 21.56 | 0.00 | - | - | 0 | 2023-12-22 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.43 | 0.00 | - | 2 | 0 |
| 38.02 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.93 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | - | 1 | 2024-03-15 | 2.65 | 0.00 | - | 4 | 0 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-04-19 | 2.95 | 0.00 | - | 11 | 0 |
| 50.53 | 0.00 | - | 2 | 42 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 12.30 | 0.00 | - | 1 | 6 |
| 41.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2026-01-16 | 17.80 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.