NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.470.00-81072023-06-160.10-0.05-33.33%2555
16.900.00-112023-06-231.650.00-28
11.000.00-322023-06-300.62+0.01+1.64%1310
22.750.00-5492023-07-211.55+0.20+14.81%7217
27.21-2.34-7.92%2312023-10-205.51-0.49-8.17%391
32.230.00-1772024-01-199.700.00-1021,409
26.500.00-3412024-06-2114.60+0.24+1.67%1119
36.700.00-11252025-01-1717.600.00-113