New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.28+0.60 (+0.29%)
At close: 04:00PM EST
206.15 -0.13 (-0.06%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.500.00-102023-12-080.050.00-10
37.420.00-1302023-12-150.050.00-260
21.560.00--02023-12-220.610.00-10
-----2023-12-290.430.00-20
38.020.00-102024-01-190.930.00-10
19.900.00--12024-03-152.650.00-40
24.800.00-122024-04-192.950.00-110
50.530.00-2422024-06-215.800.00-10
-----2024-07-1912.300.00-16
41.500.00-102025-01-1710.000.00-80
-----2026-01-1617.800.00-110