New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.25+25.55+173.81%2322023-12-150.340.00-165
-----2023-12-220.38-0.27-41.54%16
-----2023-12-290.260.00-1110
-----2024-01-050.350.00-35
-----2024-01-120.600.00--6
35.440.00-11182024-01-190.65-0.04-5.80%1555
33.900.00-31242024-03-151.86-0.38-16.96%1099
35.300.00-452024-04-192.90-9.30-76.23%914
33.500.00-61572024-06-216.000.00-1365
-----2024-07-1915.000.00-1148
28.000.00-1112025-01-1713.100.00-336