NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06 | -3.98 | -18.92% | 1 | 26 | 2023-02-10 | 0.20 | -0.08 | -28.57% | 7 | 47 |
| 17.62 | -3.58 | -16.89% | 1 | 112 | 2023-02-17 | 0.82 | +0.27 | +49.09% | 18 | 92 |
| 16.70 | 0.00 | - | 2 | 11 | 2023-02-24 | 1.35 | +0.30 | +28.57% | 1 | 7 |
| 11.41 | 0.00 | - | 1 | 12 | 2023-03-03 | 1.80 | -2.00 | -52.63% | 8 | 4 |
| 21.92 | -0.08 | -0.36% | 4 | 292 | 2023-03-17 | 2.85 | +0.21 | +7.95% | 4 | 268 |
| 22.42 | -3.68 | -14.10% | 4 | 365 | 2023-04-21 | 4.50 | +0.30 | +7.14% | 3 | 86 |
| 29.07 | -0.43 | -1.46% | 2 | 258 | 2023-06-16 | 7.40 | 0.00 | - | 7 | 119 |
| 21.00 | 0.00 | - | 2 | 26 | 2023-07-21 | 13.21 | 0.00 | - | 5 | 18 |
| 35.50 | 0.00 | - | 1 | 69 | 2024-01-19 | 15.70 | -0.90 | -5.42% | 1 | 95 |
| 44.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 35.80 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
