New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.95-5.21 (-2.66%)
At close: 04:00PM EST
190.61 -0.34 (-0.18%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.06-3.98-18.92%1262023-02-100.20-0.08-28.57%747
17.62-3.58-16.89%11122023-02-170.82+0.27+49.09%1892
16.700.00-2112023-02-241.35+0.30+28.57%17
11.410.00-1122023-03-031.80-2.00-52.63%84
21.92-0.08-0.36%42922023-03-172.85+0.21+7.95%4268
22.42-3.68-14.10%43652023-04-214.50+0.30+7.14%386
29.07-0.43-1.46%22582023-06-167.400.00-7119
21.000.00-2262023-07-2113.210.00-518
35.500.00-1692024-01-1915.70-0.90-5.42%195
44.500.00-122025-01-1735.800.00--20