New Zealand markets open in 8 hours 18 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
157.00 -2.89 (-1.81%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2112022-10-0726.310.00-1212
0.550.00-21172022-10-1414.350.00-11
1.200.00-332932022-10-2124.900.00-195
1.940.00-442022-10-28-----
4.410.00-134422022-11-1825.500.00-1538
5.100.00-482022-12-1627.380.00-143
8.700.00-271642023-01-2023.900.00-5446
12.400.00-2402023-03-1730.600.00-2148
10.550.00-362023-04-2128.300.00--10
16.770.00-432023-06-1633.800.00-13
24.650.00-192024-01-1940.000.00-153
33.250.00--12025-01-17-----