NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 28 | 0 |
| 12.00 | 0.00 | - | 16 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 63 | 0 |
| 14.78 | 0.00 | - | 2 | 0 | 2023-06-23 | 2.70 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 2 | 0 | 2023-06-30 | 1.96 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2023-07-21 | 3.40 | 0.00 | - | 113 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 2023-10-20 | 8.30 | 0.00 | - | 2 | 0 |
| 22.58 | 0.00 | - | 2 | 0 | 2024-01-19 | 14.87 | 0.00 | - | 2 | 0 |
| 33.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 27.80 | 0.00 | - | 1 | 7 |
| 34.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.96 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.