NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | +25.55 | +173.81% | 2 | 32 | 2023-12-15 | 0.34 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2023-12-22 | 0.38 | -0.27 | -41.54% | 1 | 6 |
| - | - | - | - | - | 2023-12-29 | 0.26 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-01-05 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.60 | 0.00 | - | - | 6 |
| 35.44 | 0.00 | - | 1 | 118 | 2024-01-19 | 0.65 | -0.04 | -5.80% | 1 | 555 |
| 33.90 | 0.00 | - | 3 | 124 | 2024-03-15 | 1.86 | -0.38 | -16.96% | 10 | 99 |
| 35.30 | 0.00 | - | 4 | 5 | 2024-04-19 | 2.90 | -9.30 | -76.23% | 9 | 14 |
| 33.50 | 0.00 | - | 6 | 157 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 2024-07-19 | 15.00 | 0.00 | - | 1 | 148 |
| 28.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 13.10 | 0.00 | - | 3 | 36 |
© 2023 Yahoo. All rights reserved.