NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 11 | 2022-10-07 | 26.31 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 2 | 117 | 2022-10-14 | 14.35 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 33 | 293 | 2022-10-21 | 24.90 | 0.00 | - | 1 | 95 |
| 1.94 | 0.00 | - | 4 | 4 | 2022-10-28 | - | - | - | - | - |
| 4.41 | 0.00 | - | 13 | 442 | 2022-11-18 | 25.50 | 0.00 | - | 15 | 38 |
| 5.10 | 0.00 | - | 4 | 8 | 2022-12-16 | 27.38 | 0.00 | - | 1 | 43 |
| 8.70 | 0.00 | - | 27 | 164 | 2023-01-20 | 23.90 | 0.00 | - | 5 | 446 |
| 12.40 | 0.00 | - | 2 | 40 | 2023-03-17 | 30.60 | 0.00 | - | 2 | 148 |
| 10.55 | 0.00 | - | 3 | 6 | 2023-04-21 | 28.30 | 0.00 | - | - | 10 |
| 16.77 | 0.00 | - | 4 | 3 | 2023-06-16 | 33.80 | 0.00 | - | 1 | 3 |
| 24.65 | 0.00 | - | 1 | 9 | 2024-01-19 | 40.00 | 0.00 | - | 1 | 53 |
| 33.25 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
