NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.15+300.00%1282023-06-02-----
0.50+0.50-4202023-06-09-----
1.05+0.90+600.00%343142023-06-1638.350.00-220
1.05+0.75+250.00%812023-06-23-----
1.60+1.03+180.70%220192023-06-30-----
2.05+2.05-302023-07-07-----
3.10+2.25+264.71%1142082023-07-2129.340.00-110
9.00+3.20+55.17%103772023-10-20-----
12.55+4.15+49.40%771,6072024-01-1930.40-16.80-35.59%1163
19.90+3.90+24.37%108552024-06-2135.900.00-20
25.60+4.20+19.63%14232025-01-1737.20-13.10-26.04%102