New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.60+3.88 (+1.42%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.050.00-1010
-----2024-05-310.050.00-910
71.500.00-31342024-06-210.05-0.11-68.75%5395
69.850.00-11202024-07-190.20+0.01+5.26%1299
-----2024-09-200.900.00-175
82.500.00-222024-10-184.600.00-639
35.790.00-212024-12-203.580.00-125
81.820.00-151372025-01-175.400.00-112577
66.750.00-112025-06-208.500.00-218
93.500.00-2192026-01-1612.500.00-48