NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:200.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 350 | 353 | 2022-09-30 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 2022-10-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 801 | 2022-10-21 | 37.52 | 0.00 | - | 3 | 16 |
| 0.85 | 0.00 | - | 1 | 1,061 | 2022-11-18 | 26.10 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 4 | 41 | 2022-12-16 | 41.60 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 44 | 588 | 2023-01-20 | 43.85 | 0.00 | - | 1 | 273 |
| 4.02 | 0.00 | - | 2 | 115 | 2023-03-17 | 35.25 | 0.00 | - | 3 | 55 |
| 9.00 | 0.00 | - | 1 | 10 | 2023-06-16 | - | - | - | - | - |
| 14.20 | +1.13 | +8.65% | 2 | 127 | 2024-01-19 | 40.00 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
