NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.00 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 12 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 0 |
| 35.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.25 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 6 | 0 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.