New Zealand markets open in 3 hours 51 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.30-0.64 (-0.42%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-3503532022-09-30-----
0.320.00-332022-10-14-----
0.200.00-28012022-10-2137.520.00-316
0.850.00-11,0612022-11-1826.100.00--3
2.500.00-4412022-12-1641.600.00-11
2.500.00-445882023-01-2043.850.00-1273
4.020.00-21152023-03-1735.250.00-355
9.000.00-1102023-06-16-----
14.20+1.13+8.65%21272024-01-1940.000.00-111