NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.15 | +300.00% | 1 | 28 | 2023-06-02 | - | - | - | - | - |
| 0.50 | +0.50 | - | 4 | 20 | 2023-06-09 | - | - | - | - | - |
| 1.05 | +0.90 | +600.00% | 34 | 314 | 2023-06-16 | 38.35 | 0.00 | - | 2 | 20 |
| 1.05 | +0.75 | +250.00% | 8 | 1 | 2023-06-23 | - | - | - | - | - |
| 1.60 | +1.03 | +180.70% | 220 | 19 | 2023-06-30 | - | - | - | - | - |
| 2.05 | +2.05 | - | 3 | 0 | 2023-07-07 | - | - | - | - | - |
| 3.10 | +2.25 | +264.71% | 114 | 208 | 2023-07-21 | 29.34 | 0.00 | - | 1 | 10 |
| 9.00 | +3.20 | +55.17% | 103 | 77 | 2023-10-20 | - | - | - | - | - |
| 12.55 | +4.15 | +49.40% | 77 | 1,607 | 2024-01-19 | 30.40 | -16.80 | -35.59% | 1 | 163 |
| 19.90 | +3.90 | +24.37% | 108 | 55 | 2024-06-21 | 35.90 | 0.00 | - | 2 | 0 |
| 25.60 | +4.20 | +19.63% | 14 | 23 | 2025-01-17 | 37.20 | -13.10 | -26.04% | 10 | 2 |
© 2023 Yahoo. All rights reserved.