New Zealand markets close in 4 hours 17 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.37-3.58 (-1.87%)
At close: 04:00PM EST
187.44 +0.07 (+0.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.59-78.67%2882023-02-107.400.00--10
0.92-0.98-51.58%276322023-02-178.500.00-15
4.100.00-10232023-02-2416.110.00--2
5.500.00--162023-03-0312.670.00--1
2.99-2.31-43.58%1222023-03-10-----
3.20-1.85-36.63%102632023-03-1711.800.00-157
6.30-1.60-20.25%331752023-04-2113.700.00-79
13.900.00-51172023-06-1620.66+1.26+6.49%216
12.12-4.58-27.43%24382023-07-2119.600.00-57
21.20-3.60-14.52%5024202024-01-1927.300.00-7687
34.680.00-1122025-01-1750.300.00-22