NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.59 | -78.67% | 2 | 88 | 2023-02-10 | 7.40 | 0.00 | - | - | 10 |
| 0.92 | -0.98 | -51.58% | 27 | 632 | 2023-02-17 | 8.50 | 0.00 | - | 1 | 5 |
| 4.10 | 0.00 | - | 10 | 23 | 2023-02-24 | 16.11 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | - | 16 | 2023-03-03 | 12.67 | 0.00 | - | - | 1 |
| 2.99 | -2.31 | -43.58% | 1 | 22 | 2023-03-10 | - | - | - | - | - |
| 3.20 | -1.85 | -36.63% | 10 | 263 | 2023-03-17 | 11.80 | 0.00 | - | 1 | 57 |
| 6.30 | -1.60 | -20.25% | 33 | 175 | 2023-04-21 | 13.70 | 0.00 | - | 7 | 9 |
| 13.90 | 0.00 | - | 5 | 117 | 2023-06-16 | 20.66 | +1.26 | +6.49% | 2 | 16 |
| 12.12 | -4.58 | -27.43% | 24 | 38 | 2023-07-21 | 19.60 | 0.00 | - | 5 | 7 |
| 21.20 | -3.60 | -14.52% | 502 | 420 | 2024-01-19 | 27.30 | 0.00 | - | 76 | 87 |
| 34.68 | 0.00 | - | 1 | 12 | 2025-01-17 | 50.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
