NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.93 | 0.00 | - | - | 4 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 21 |
| 49.90 | 0.00 | - | 1 | 59 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 210 |
| - | - | - | - | - | 2024-05-24 | 2.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | - | 1 |
| 50.20 | 0.00 | - | 1 | 222 | 2024-06-21 | 0.64 | 0.00 | - | 4 | 721 |
| 37.34 | 0.00 | - | 1 | 64 | 2024-07-19 | 1.25 | 0.00 | - | 10 | 173 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 7 | 191 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 112 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 94 |
| 65.00 | 0.00 | - | 5 | 240 | 2025-01-17 | 9.00 | 0.00 | - | 6 | 305 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 13 | 55 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.