New Zealand markets close in 27 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.12-4.23 (-1.93%)
At close: 04:00PM EDT
216.06 +0.94 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-262.900.00-50
-----2024-05-036.000.00-360
-----2024-05-106.450.00-50
13.200.00-4902024-05-176.350.00-160
-----2024-05-243.000.00-60
-----2024-05-312.680.00-50
15.800.00-302024-06-219.900.00-1680
18.100.00-102024-07-1911.800.00-320
43.100.00-102024-09-2015.850.00-430
40.940.00-4694682024-10-1815.700.00-100
60.290.00-112024-12-2015.900.00-30
35.250.00-102025-01-1720.250.00-30
47.300.00-102025-06-2021.110.00-742
61.200.00-4102026-01-1620.800.00-18