New Zealand markets open in 3 hours 46 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.07-0.87 (-0.57%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--52022-10-07-----
0.150.00-241,0572022-10-2159.600.00-31
0.510.00-1312022-11-1833.700.00--17
0.850.00-7512022-12-16-----
1.450.00-61,2022023-01-2048.850.00-2333
2.95-2.93-49.83%61532023-03-1749.800.00-213
-----2023-04-2151.600.00--1
6.470.00-17122023-06-1667.800.00--1
20.200.00-1961452024-01-1949.530.00-217