NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 0 | 2023-06-16 | 43.30 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 2023-07-21 | 28.10 | 0.00 | - | - | 25 |
| 4.60 | 0.00 | - | 6 | 0 | 2023-10-20 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 36.30 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 97 | 0 | 2024-06-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 36 | 0 | 2025-01-17 | 53.29 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.