New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
216.20 +0.65 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.37+0.40+41.24%391282023-12-15-----
2.45+0.79+47.59%4152023-12-22-----
3.23+0.86+36.29%9122023-12-29-----
3.80+2.10+123.53%452024-01-05-----
1.920.00--32024-01-12-----
5.77+1.30+29.08%911,4682024-01-199.70-11.80-54.88%2123
5.310.00---2024-01-26-----
11.87+1.96+19.78%2505302024-03-1514.70-2.10-12.50%1012
14.50+4.95+51.83%1392024-04-1920.000.00-520
18.66+3.36+21.96%25682024-06-2119.80-3.00-13.16%95187
15.160.00-4472024-07-1924.900.00-35
26.500.00-91422025-01-1726.98-5.12-15.95%294
35.800.00-222026-01-1642.400.00-2336