NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:220.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 14 | 16 | 2023-02-03 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 22 | 2 | 2023-02-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 124 | 2023-03-17 | 57.56 | 0.00 | - | 2 | 5 |
| 1.25 | 0.00 | - | 1 | 11 | 2023-04-21 | - | - | - | - | - |
| 3.03 | 0.00 | - | 2 | 94 | 2023-06-16 | - | - | - | - | - |
| 4.32 | +0.92 | +27.06% | 1 | 21 | 2023-07-21 | - | - | - | - | - |
| 11.70 | +1.20 | +11.43% | 1 | 67 | 2024-01-19 | 42.14 | 0.00 | - | 1 | 2 |
| 20.20 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
