NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:220.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 99 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 247 | 2022-10-21 | 64.20 | 0.00 | - | 2 | 4 |
| 0.25 | 0.00 | - | 1 | 4 | 2022-11-18 | 48.30 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 6 | 14 | 2022-12-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 706 | 2023-01-20 | 60.50 | 0.00 | - | 3 | 195 |
| 3.23 | 0.00 | - | 5 | 88 | 2023-03-17 | 57.56 | 0.00 | - | 2 | 5 |
| 4.70 | 0.00 | - | 2 | 67 | 2023-06-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 31 | 2024-01-19 | 42.14 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
