NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.40 | +41.24% | 39 | 128 | 2023-12-15 | - | - | - | - | - |
| 2.45 | +0.79 | +47.59% | 4 | 15 | 2023-12-22 | - | - | - | - | - |
| 3.23 | +0.86 | +36.29% | 9 | 12 | 2023-12-29 | - | - | - | - | - |
| 3.80 | +2.10 | +123.53% | 4 | 5 | 2024-01-05 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 3 | 2024-01-12 | - | - | - | - | - |
| 5.77 | +1.30 | +29.08% | 91 | 1,468 | 2024-01-19 | 9.70 | -11.80 | -54.88% | 2 | 123 |
| 5.31 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 11.87 | +1.96 | +19.78% | 250 | 530 | 2024-03-15 | 14.70 | -2.10 | -12.50% | 10 | 12 |
| 14.50 | +4.95 | +51.83% | 1 | 39 | 2024-04-19 | 20.00 | 0.00 | - | 5 | 20 |
| 18.66 | +3.36 | +21.96% | 2 | 568 | 2024-06-21 | 19.80 | -3.00 | -13.16% | 95 | 187 |
| 15.16 | 0.00 | - | 4 | 47 | 2024-07-19 | 24.90 | 0.00 | - | 3 | 5 |
| 26.50 | 0.00 | - | 9 | 142 | 2025-01-17 | 26.98 | -5.12 | -15.95% | 2 | 94 |
| 35.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 42.40 | 0.00 | - | 23 | 36 |
© 2023 Yahoo. All rights reserved.