NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | +1.01 | +6.56% | 2 | 144 | 2024-04-26 | 1.23 | 0.00 | - | 81 | 169 |
| 11.80 | 0.00 | - | 2 | 7 | 2024-05-03 | 2.04 | -0.36 | -15.00% | 1 | 58 |
| 19.52 | 0.00 | - | 1 | 2 | 2024-05-10 | 10.00 | 0.00 | - | 1 | 9 |
| 21.00 | +2.40 | +12.90% | 6 | 104 | 2024-05-17 | 3.00 | -1.06 | -26.11% | 3 | 131 |
| 10.10 | 0.00 | - | 7 | 4 | 2024-05-24 | 3.50 | -4.05 | -53.64% | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 4.55 | 0.00 | - | 7 | 17 |
| 22.41 | 0.00 | - | 2 | 647 | 2024-06-21 | 7.37 | 0.00 | - | 11 | 360 |
| 24.49 | 0.00 | - | 2 | 92 | 2024-07-19 | 8.80 | 0.00 | - | 8 | 254 |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 12.70 | -0.40 | -3.05% | 8 | 304 |
| 34.40 | +12.07 | +54.05% | 5 | 687 | 2024-10-18 | 12.80 | -4.00 | -23.81% | 11 | 6 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 24.20 | 0.00 | - | 3 | 10 |
| 27.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 18.20 | -0.20 | -1.09% | 13 | 156 |
| 47.79 | +7.29 | +18.00% | 1 | 47 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 13 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.