New Zealand markets open in 3 hours 32 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07-0.46 (-0.26%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-14162023-02-03-----
0.25+0.10+66.67%2222023-02-17-----
0.550.00-141242023-03-1757.560.00-25
1.250.00-1112023-04-21-----
3.030.00-2942023-06-16-----
4.32+0.92+27.06%1212023-07-21-----
11.70+1.20+11.43%1672024-01-1942.140.00-12
20.200.00--12025-01-17-----