New Zealand markets open in 6 hours 52 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.50+4.99 (+3.38%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5992022-10-07-----
0.050.00-102472022-10-2164.200.00-24
0.250.00-142022-11-1848.300.00--1
0.600.00-6142022-12-16-----
0.800.00-87062023-01-2060.500.00-3195
3.230.00-5882023-03-1757.560.00-25
4.700.00-2672023-06-16-----
10.300.00-1312024-01-1942.140.00-12