New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.72-6.11 (-2.19%)
At close: 04:00PM EDT
275.48 +2.76 (+1.01%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.330.00-102024-05-240.100.00-420
24.830.00-102024-05-310.320.00-50
49.550.00-3002024-06-210.200.00-730
53.690.00-602024-07-190.320.00-60
21.600.00-1122024-09-202.900.00-50
59.770.00-502024-10-183.900.00-80
68.280.00-902024-12-206.100.00-10
59.000.00-1402025-01-179.400.00-90
61.400.00-202025-06-2012.550.00-10
77.830.00-102026-01-1617.400.00-10