NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 94 | 2023-06-16 | 34.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 7 | 114 | 2023-07-21 | 40.53 | 0.00 | - | 3 | 2 |
| 3.30 | +1.28 | +63.37% | 9 | 137 | 2023-10-20 | - | - | - | - | - |
| 8.00 | +4.70 | +142.42% | 308 | 384 | 2024-01-19 | 43.60 | +1.46 | +3.46% | 6 | 2 |
| 13.10 | +5.48 | +71.92% | 2 | 120 | 2024-06-21 | - | - | - | - | - |
| 19.50 | +7.48 | +62.23% | 4 | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.