New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.51+7.78 (+3.12%)
At close: 04:00PM EST
257.51 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:225.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.02+10.42+46.11%4132024-03-080.10-0.20-66.67%223
16.200.00-552024-03-152.490.00-18
20.670.00-162024-03-220.43-0.55-56.12%120
15.490.00-122024-03-281.370.00-110
-----2024-04-051.45-1.17-44.66%18