NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 159 | 2024-04-26 | 0.25 | 0.00 | - | 1 | 79 |
| 14.60 | 0.00 | - | 4 | 16 | 2024-05-03 | 1.55 | -0.73 | -32.02% | 1 | 41 |
| 9.29 | 0.00 | - | 4 | 4 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 14 |
| 8.60 | 0.00 | - | 1 | 5 | 2024-05-24 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 4.20 | -1.50 | -26.32% | 1 | 3 |
© 2024 Yahoo. All rights reserved.