New Zealand markets open in 8 hours 56 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-10-07-----
0.450.00-13412022-10-21-----
1.090.00-1122022-11-18-----
3.200.00-112022-12-16-----
0.500.00-26112023-01-2050.000.00-1218
1.250.00-1372023-03-1758.460.00-90
3.500.00-32122023-06-16-----
8.200.00-1852024-01-1965.500.00-12