New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.20+9.60+25.53%12192024-05-240.050.00-410
9.700.00--12024-05-312.360.00-911
-----2024-06-071.160.00-12
49.010.00-124882024-06-210.350.00-1196
-----2024-06-280.400.00-10
50.41-0.84-1.64%131682024-07-190.80-0.15-15.79%5183
52.80+5.90+12.58%3562024-09-203.500.00-1262
17.670.00-1002024-10-184.45-4.55-50.56%14182
54.750.00-562024-12-207.680.00-112
42.000.00-16632025-01-179.360.00-2305
31.800.00-3902025-06-2015.450.00-125
52.250.00-1302026-01-1620.500.00-341