NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 420 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.60 | 0.00 | - | 9 | 0 |
| 12.65 | 0.00 | - | 8 | 0 | 2024-05-10 | 5.87 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 50 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.55 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 7 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 16 | 0 |
| 18.21 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.90 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 15.90 | 0.00 | - | 15 | 0 |
| 17.67 | 0.00 | - | 10 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 110 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.20 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.60 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 39 | 0 | 2025-06-20 | - | - | - | - | - |
| 52.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.