NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 4 | 17 | 2023-12-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 4 | 2023-12-22 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 173 | 2023-12-29 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 6 | 2024-01-05 | - | - | - | - | - |
| 1.45 | 0.00 | - | 8 | 8 | 2024-01-12 | - | - | - | - | - |
| 2.57 | 0.00 | - | 141 | 845 | 2024-01-19 | 24.00 | 0.00 | - | 1 | 109 |
| 3.30 | 0.00 | - | - | 3 | 2024-01-26 | - | - | - | - | - |
| 7.73 | 0.00 | - | 9 | 200 | 2024-03-15 | 21.00 | 0.00 | - | - | 3 |
| 8.63 | 0.00 | - | 2 | 18 | 2024-04-19 | - | - | - | - | - |
| 14.25 | 0.00 | - | 51 | 401 | 2024-06-21 | 29.20 | 0.00 | - | 4 | 44 |
| 13.60 | 0.00 | - | 1 | 88 | 2024-07-19 | 43.14 | 0.00 | - | - | 2 |
| 20.40 | 0.00 | - | 7 | 566 | 2025-01-17 | 37.30 | 0.00 | - | 4 | 82 |
| 33.70 | 0.00 | - | 40 | 46 | 2026-01-16 | 44.10 | 0.00 | - | 2 | 98 |
© 2023 Yahoo. All rights reserved.