NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:230.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,021 | 2023-06-16 | 62.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 5 | 27 | 2023-07-21 | - | - | - | - | - |
| 2.60 | +1.40 | +116.67% | 4 | 5 | 2023-10-20 | - | - | - | - | - |
| 5.70 | +3.04 | +114.29% | 1 | 318 | 2024-01-19 | 50.60 | 0.00 | - | 3 | 7 |
| 10.60 | +2.10 | +24.71% | 34 | 38 | 2024-06-21 | - | - | - | - | - |
| 16.43 | +5.23 | +46.70% | 1 | 59 | 2025-01-17 | 54.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.