New Zealand markets open in 8 hours 34 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.55+3.85 (+1.82%)
At close: 04:00PM EST
215.70 +0.15 (+0.07%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-4172023-12-15-----
0.570.00-142023-12-22-----
0.400.00-21732023-12-29-----
1.450.00--62024-01-05-----
1.450.00-882024-01-12-----
2.570.00-1418452024-01-1924.000.00-1109
3.300.00--32024-01-26-----
7.730.00-92002024-03-1521.000.00--3
8.630.00-2182024-04-19-----
14.250.00-514012024-06-2129.200.00-444
13.600.00-1882024-07-1943.140.00--2
20.400.00-75662025-01-1737.300.00-482
33.700.00-40462026-01-1644.100.00-298