NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 24.80 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.86 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 25.80 | 0.00 | - | 7 | 6 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 1 | 3 |
| 15.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.90 | 0.00 | - | 33 | 70 |
| 12.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 58.98 | 0.00 | - | 1 | 0 |
| 16.78 | 0.00 | - | 28 | 0 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
| 39.70 | 0.00 | - | 30 | 0 | 2026-01-16 | 52.43 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.