New Zealand markets close in 3 hours 29 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.89+7.93 (+5.22%)
At close: 04:00PM EDT
159.22 -0.67 (-0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.770.00-4132022-10-21-----
0.100.00-26262022-11-18-----
0.350.00-1532023-01-2098.500.00-118
3.930.00-2202023-03-1781.700.00--1
4.010.00-25122023-06-16-----
4.200.00-1102024-01-19-----