New Zealand markets close in 6 hours 53 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.72-1.89 (-0.70%)
At close: 04:00PM EDT
266.69 -1.03 (-0.38%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90-1.50-34.09%82252024-05-244.90+4.90-620
4.20-1.20-22.22%2282024-05-316.17+1.17+23.40%129
7.700.00-3202024-06-077.30+1.10+17.74%122
7.10+7.10-872024-06-14-----
7.60-2.20-22.45%608942024-06-219.80+2.40+32.43%26200
9.70+1.92+24.68%112024-06-288.73+8.73--1
11.50-2.90-20.14%51622024-07-1911.70+1.30+12.50%1857
18.83-2.77-12.82%71202024-09-2017.500.00-15131
22.00-1.94-8.10%113272024-10-1829.100.00-57
25.270.00-24272024-12-2024.90+2.20+9.69%168190
32.300.00-103102025-01-1725.60+0.10+0.39%455
42.450.00-11682025-06-2032.80+1.00+3.14%7136
51.500.00-24022026-01-1638.440.00-2124