New Zealand markets close in 3 hours 41 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.83+4.41 (+1.61%)
At close: 04:00PM EDT
279.45 +0.62 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.58+1.42+122.41%831972024-05-244.60-4.46-49.23%5428
4.75+2.52+113.00%111592024-05-315.00-26.00-83.87%91
6.10+1.70+38.64%2232024-06-077.10-17.00-70.54%16
6.22+1.12+21.96%342024-06-14-----
7.98+2.08+35.25%261,0372024-06-218.60-3.67-29.91%525
6.110.00--12024-06-28-----
11.65+2.37+25.54%191,1952024-07-1912.00-2.30-16.08%446
18.80+1.89+11.18%52052024-09-2018.80-1.30-6.47%3017
22.50+3.00+15.38%6252024-10-1820.60-1.60-7.21%112
28.95+5.25+22.15%12292024-12-2024.30-1.70-6.54%6173
27.800.00-22502025-01-1731.000.00-447
38.400.00-21342025-06-2035.900.00-1871
47.300.00-12122026-01-1658.900.00-54