NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 1 | 103 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 415 | 2024-06-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 386 | 2024-07-19 | - | - | - | - | - |
| 2.20 | 0.00 | - | 400 | 319 | 2024-09-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 32 | 38 | 2024-10-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 253 | 2025-01-17 | 65.50 | 0.00 | - | 1 | 1 |
| 27.70 | 0.00 | - | 43 | 75 | 2025-06-20 | - | - | - | - | - |
| 17.95 | 0.00 | - | 10 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.