NexPoint Residential Trust, Inc. (NXRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621C00030000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.20 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 308.69% |
| NXRT240816C00030000 | 2024-02-15 4:13PM EDT | 2024-08-16 | 3.50 | 0.15 | 5.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 6 | 259.18% |
| NXRT240816P00030000 | 2024-02-22 11:21AM EDT | 2024-08-16 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 98.19% |
| NXRT241115P00030000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 2.61 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 57.40% |
© 2024 Yahoo. All rights reserved.