Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240816P00040000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 8.25 | 2.85 | 7.00 | 0.00 | - | 2 | 9 | 67.19% |
NXRT241115P00040000 | 2024-04-15 10:00AM EDT | 2024-11-15 | 8.55 | 3.00 | 7.50 | 0.00 | - | - | 2 | 52.05% |