New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-05-01 11:36AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| NYCB240503C00001000 | 2024-04-29 1:38PM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NYCB240503C00001500 | 2024-05-01 11:37AM EDT | 1.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| NYCB240503C00002000 | 2024-04-29 3:52PM EDT | 2.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 0.00% |
| NYCB240503C00002500 | 2024-05-01 2:38PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 336 | 1,813 | 0.00% |
| NYCB240503C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,705 | 7,567 | 0.00% |
| NYCB240503C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11,302 | 7,161 | 12.50% |
| NYCB240503C00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,457 | 2,123 | 50.00% |
| NYCB240503C00004500 | 2024-05-01 10:47AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 50.00% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| NYCB240503C00005500 | 2024-05-01 10:37AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 406 | 50.00% |
| NYCB240503P00002500 | 2024-05-01 2:35PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 288 | 2,916 | 50.00% |
| NYCB240503P00003000 | 2024-05-01 3:58PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,054 | 4,682 | 50.00% |
| NYCB240503P00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,885 | 1,654 | 0.00% |
| NYCB240503P00004000 | 2024-05-01 3:06PM EDT | 4.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 61 | 38 | 0.00% |
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NYCB240503P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 7.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.