New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621C00001500 | 2024-04-26 3:59PM EDT | 1.50 | 1.50 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 931.25% |
| NYCB240621C00002000 | 2024-06-07 9:30AM EDT | 2.00 | 1.06 | 0.50 | 1.75 | 0.00 | - | 2 | 33 | 368.75% |
| NYCB240621C00002500 | 2024-06-17 1:23PM EDT | 2.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 35 | 187 | 137.50% |
| NYCB240621C00003000 | 2024-06-18 11:46AM EDT | 3.00 | 0.11 | 0.05 | 0.15 | -0.09 | -47.37% | 42 | 3,255 | 51.56% |
| NYCB240621C00003500 | 2024-06-17 2:49PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 5,745 | 112.50% |
| NYCB240621C00004000 | 2024-06-17 2:25PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 5,614 | 184.38% |
| NYCB240621C00004500 | 2024-06-12 2:18PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 938 | 240.63% |
| NYCB240621C00005000 | 2024-05-28 2:01PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 287.50% |
| NYCB240621C00005500 | 2024-05-17 9:35AM EDT | 5.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 328.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240621P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 605 | 50.00% |
| NYCB240621P00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 122 | 50.00% |
| NYCB240621P00002500 | 2024-05-28 3:39PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 103 | 421 | 159.38% |
| NYCB240621P00003000 | 2024-06-17 3:02PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 138 | 70,979 | 60.94% |
| NYCB240621P00003500 | 2024-06-18 11:22AM EDT | 3.50 | 0.44 | 0.40 | 0.45 | +0.11 | +33.33% | 16 | 5,998 | 87.50% |
| NYCB240621P00004000 | 2024-06-17 11:53AM EDT | 4.00 | 0.95 | 0.70 | 1.90 | 0.00 | - | 34 | 120 | 507.81% |
| NYCB240621P00004500 | 2024-05-16 10:58AM EDT | 4.50 | 0.87 | 1.30 | 2.40 | 0.00 | - | 3 | 0 | 629.69% |
| NYCB240621P00005000 | 2024-06-03 11:47AM EDT | 5.00 | 2.50 | 1.25 | 2.35 | 0.00 | - | 3 | 6 | 695.31% |
| NYCB240621P00005500 | 2024-06-04 10:17AM EDT | 5.50 | 2.40 | 1.75 | 2.85 | 0.00 | - | 23 | 3 | 753.13% |
© 2024 Yahoo. All rights reserved.