New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 2 | 23 | 0.50 | 0.01 | 0.00 | - | 6 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 1.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 81 | 0 | 3.00 | 0.15 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 122 | 0 | 3.50 | 0.45 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 4.00 | 0.96 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 4.50 | 1.45 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 5.00 | 1.90 | 0.00 | - | 76 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 5.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 6.00 | 2.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.00 | 5.40 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 100 | 0 | 9.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 10.00 | 6.93 | 0.00 | - | 73 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 11.00 | 8.21 | 0.00 | - | 1,850 | 1,785 |
| 0.05 | 0.00 | - | 17 | 0 | 12.00 | 8.82 | 0.00 | - | 1 | 247 |
| 0.05 | 0.00 | - | 4 | 0 | 13.00 | 8.79 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 2 | 901 | 15.00 | 11.90 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 353 | 17.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 80 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 36 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.