New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | 0.00 | - | 5 | 10 | 0.50 | 0.03 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 7 | 2,716 |
| 2.10 | 0.00 | - | 1 | 11 | 1.50 | 0.05 | 0.00 | - | 44 | 307 |
| 1.15 | 0.00 | - | 2 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 3.00 | 0.36 | 0.00 | - | 12 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 3.50 | 0.67 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 4.00 | 1.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 4.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 5.00 | 1.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 5.50 | 2.15 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 6.00 | 2.80 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 7.00 | 3.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 0 | 9.00 | 4.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.