New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 20 | 9 | 1.00 | 0.04 | 0.00 | - | 10 | 2,231 |
| 1.85 | 0.00 | - | 1 | 0 | 1.50 | 0.07 | 0.00 | - | 4 | 96 |
| 1.55 | 0.00 | - | 10 | 41 | 2.00 | 0.11 | 0.00 | - | 11 | 1,027 |
| 1.50 | 0.00 | - | 30 | 174 | 2.50 | 0.20 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 3.00 | 0.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 3.50 | 0.73 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 108 | 0 | 4.00 | 1.08 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 4.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 5.00 | 1.56 | 0.00 | - | 3 | 36 |
| 0.11 | 0.00 | - | 6 | 0 | 5.50 | 2.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 6.00 | 2.90 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 7.00 | 2.68 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 7 | 0 | 8.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,083 | 9.00 | 4.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.