New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 2 | 2 | 0.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 1.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 10 | 0 | 1.50 | 0.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2.00 | 0.10 | 0.00 | - | 12 | 326 |
| 0.95 | 0.00 | - | 12 | 0 | 2.50 | 0.25 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 3.00 | 0.45 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 3.50 | 0.75 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 4.00 | 1.09 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 142 | 0 | 4.50 | 1.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 250 | 0 | 5.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 5.50 | 2.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 7.00 | 3.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.