New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.00 | - | 35 | 35 | 0.50 | - | - | - | - | - |
| 2.69 | 0.00 | - | 2 | 5 | 1.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 6 | 4 | 1.50 | 0.05 | 0.00 | - | 10 | 40 |
| 1.67 | 0.00 | - | 1 | 7 | 2.00 | 0.05 | 0.00 | - | 2 | 831 |
| 0.75 | 0.00 | - | 2 | 12 | 2.50 | 0.04 | 0.00 | - | 1 | 306 |
| 0.33 | +0.07 | +26.92% | 10 | 467 | 3.00 | 0.05 | 0.00 | - | 9 | 333 |
| 0.03 | -0.01 | -25.00% | 198 | 2,221 | 3.50 | 0.15 | -0.15 | -50.00% | 26 | 3,017 |
| 0.01 | -0.03 | -75.00% | 10 | 3,753 | 4.00 | 0.80 | 0.00 | - | 1 | 141 |
| 0.03 | 0.00 | - | 1 | 333 | 4.50 | 1.25 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 52 | 1,895 | 5.00 | 1.47 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 6.00 | 3.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.