New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:0.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00000500 | 2024-04-29 11:40AM EDT | 2024-07-19 | 2.35 | 2.20 | 3.40 | 0.00 | - | 2 | 23 | 843.75% |
| NYCB241018C00000500 | 2024-05-09 3:12PM EDT | 2024-10-18 | 3.11 | 1.80 | 3.50 | 0.00 | - | 5 | 10 | 268.75% |
| NYCB241220C00000500 | 2024-03-08 3:41PM EDT | 2024-12-20 | 2.94 | 2.10 | 3.30 | 0.00 | - | 2 | 2 | 254.69% |
| NYCB250117C00000500 | 2024-06-14 3:36PM EDT | 2025-01-17 | 2.56 | 2.40 | 2.75 | 0.00 | - | 8 | 32 | 131.25% |
| NYCB260116C00000500 | 2024-06-18 11:11AM EDT | 2026-01-16 | 2.55 | 2.40 | 3.00 | 0.00 | - | 3 | 226 | 142.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00000500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 952 | 406.25% |
| NYCB241018P00000500 | 2024-05-24 2:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 193.75% |
| NYCB241115P00000500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 173.44% |
| NYCB241220P00000500 | 2024-06-04 2:53PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 156.25% |
| NYCB250117P00000500 | 2024-06-17 1:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,730 | 145.31% |
| NYCB260116P00000500 | 2024-06-18 10:10AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 503 | 103.13% |
© 2024 Yahoo. All rights reserved.