New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00001000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 2.29 | 1.70 | 2.40 | 0.00 | - | 1 | 27 | 592.19% |
| NYCB241018C00001000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 2.10 | 1.95 | 2.20 | -0.15 | -6.67% | 1 | 7 | 109.38% |
| NYCB241115C00001000 | 2024-04-09 11:50AM EDT | 2024-11-15 | 2.24 | 2.50 | 2.80 | 0.00 | - | 20 | 9 | 363.28% |
| NYCB241220C00001000 | 2024-06-12 12:14PM EDT | 2024-12-20 | 2.30 | 1.95 | 2.70 | 0.00 | - | 5 | 5 | 202.34% |
| NYCB250117C00001000 | 2024-06-10 1:15PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.30 | 0.00 | - | 10 | 145 | 125.00% |
| NYCB260116C00001000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 2.20 | 2.15 | 3.20 | 0.00 | - | 11 | 1,364 | 189.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,887 | 253.13% |
| NYCB241018P00001000 | 2024-05-01 10:03AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 2,716 | 157.81% |
| NYCB241115P00001000 | 2024-05-16 9:34AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 2,231 | 218.75% |
| NYCB241220P00001000 | 2024-06-05 9:34AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 907 | 127.34% |
| NYCB250117P00001000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,840 | 90.63% |
| NYCB260116P00001000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 28 | 1,498 | 84.38% |
© 2024 Yahoo. All rights reserved.