New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00001500 | 2024-06-13 12:50PM EDT | 2024-07-19 | 1.64 | 1.40 | 1.80 | 0.00 | - | 2 | 5 | 187.50% |
| NYCB240816C00001500 | 2024-06-11 9:45AM EDT | 2024-08-16 | 1.70 | 0.80 | 2.35 | 0.00 | - | 4 | 5 | 106.25% |
| NYCB240920C00001500 | 2024-06-14 3:48PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.75 | 0.00 | - | 1 | 4 | 103.13% |
| NYCB241018C00001500 | 2024-06-21 3:50PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.75 | -0.50 | -23.81% | 1 | 11 | 89.84% |
| NYCB241115C00001500 | 2024-06-13 9:32AM EDT | 2024-11-15 | 1.85 | 1.15 | 1.85 | 0.00 | - | 1 | 10 | 160.94% |
| NYCB241220C00001500 | 2024-06-14 12:44PM EDT | 2024-12-20 | 1.62 | 1.50 | 2.25 | 0.00 | - | 10 | 5 | 150.78% |
| NYCB250117C00001500 | 2024-06-20 2:36PM EDT | 2025-01-17 | 1.70 | 1.45 | 2.55 | 0.00 | - | 2 | 871 | 167.97% |
| NYCB260116C00001500 | 2024-06-07 1:35PM EDT | 2026-01-16 | 1.95 | 1.75 | 2.15 | 0.00 | - | 3 | 1,554 | 94.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00001500 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 902 | 168.75% |
| NYCB240726P00001500 | 2024-06-18 10:35AM EDT | 2024-07-26 | 0.05 | - | 0.05 | 0.00 | - | 2 | 2 | 178.13% |
| NYCB241018P00001500 | 2024-05-01 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 44 | 307 | 151.56% |
| NYCB241115P00001500 | 2024-05-10 9:50AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 96 | 183.59% |
| NYCB241220P00001500 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 77.34% |
| NYCB250117P00001500 | 2024-06-21 2:21PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | +0.03 | +50.00% | 5 | 16,357 | 87.89% |
| NYCB260116P00001500 | 2024-05-22 3:55PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 3,177 | 61.33% |
© 2024 Yahoo. All rights reserved.