New York Community Bancorp, Inc. (NYCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00010000 | 2024-06-17 3:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,581 | 215.63% |
| NYCB250117C00010000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 5 | 21,389 | 77.34% |
| NYCB260116C00010000 | 2024-06-20 3:20PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 10,183 | 66.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00010000 | 2024-06-07 11:46AM EDT | 2024-07-19 | 6.93 | 6.80 | 7.00 | 0.00 | - | 73 | 175 | 250.00% |
| NYCB250117P00010000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 6.92 | 6.80 | 9.00 | 0.00 | - | 4 | 848 | 208.79% |
| NYCB260116P00010000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 6.70 | 5.00 | 9.50 | 0.00 | - | 5 | 12 | 81.25% |
© 2024 Yahoo. All rights reserved.