New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 3,020 | 240.63% |
| NYCB250117C00012000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 7,267 | 85.94% |
| NYCB260116C00012000 | 2024-06-21 12:17PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.15 | 0.00 | - | 6 | 3,027 | 69.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00012000 | 2024-04-03 1:13PM EDT | 2024-07-19 | 8.82 | 8.40 | 10.50 | 0.00 | - | 1 | 247 | 475.00% |
| NYCB250117P00012000 | 2024-04-11 10:58AM EDT | 2025-01-17 | 9.08 | 8.40 | 9.10 | 0.00 | - | 15 | 2,380 | 122.27% |
| NYCB260116P00012000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.50 | 8.60 | 11.50 | 0.00 | - | 45 | 4 | 143.16% |
© 2024 Yahoo. All rights reserved.