New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719C00017000 | 2024-03-25 3:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 353 | 485.94% |
| NYCB250117C00017000 | 2024-06-11 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 822 | 156.64% |
| NYCB260116C00017000 | 2024-06-10 3:05PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2,256 | 81.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240719P00017000 | 2023-09-20 3:39PM EDT | 2024-07-19 | 5.70 | 6.90 | 7.20 | 0.00 | - | 1 | 4 | 0.00% |
| NYCB250117P00017000 | 2023-08-04 2:21PM EDT | 2025-01-17 | 3.90 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| NYCB260116P00017000 | 2024-02-06 4:07PM EDT | 2026-01-16 | 13.10 | 13.00 | 15.20 | 0.00 | - | - | 0 | 85.55% |
© 2024 Yahoo. All rights reserved.